Italia markets close in 5 hours 1 minute
FTSE MIB
33.782,71 +36,05 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,54 +0,54 (+0,68%) Bitcoin EUR
53.902,14 +331,61 (+0,62%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5455.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05455000 | 2024-04-29 12:46PM EDT | 2024-05-17 | 0.62 | 0.10 | 0.20 | 0.00 | - | 10 | 0 | 14.99% |
| SPXW240531C05455000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 0 | 12.89% |
| SPX240621C05455000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 5.25 | 3.60 | 3.90 | 0.00 | - | 93 | 0 | 12.67% |
| SPXW240628C05455000 | 2024-04-30 11:12AM EDT | 2024-06-28 | 7.73 | 5.40 | 5.60 | 0.00 | - | 2 | 0 | 12.75% |
| SPXW240930C05455000 | 2024-04-16 11:43AM EDT | 2024-09-30 | 77.56 | 50.70 | 51.50 | 0.00 | - | - | 0 | 14.67% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05455000 | 2024-04-09 11:01AM EDT | 2024-05-17 | 265.00 | 392.00 | 398.50 | 0.00 | - | - | 0 | 0.00% |
| SPX240621P05455000 | 2024-04-04 2:19PM EDT | 2024-06-21 | 236.60 | 374.20 | 379.80 | 0.00 | - | 15 | 0 | 0.00% |
| SPXW240628P05455000 | 2024-04-23 2:28PM EDT | 2024-06-28 | 348.17 | 371.20 | 378.30 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240930P05455000 | 2024-05-01 2:26PM EDT | 2024-09-30 | 370.59 | 353.70 | 364.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.